stockNASDAQ: ADSK • 7 Days Updates
Autodesk Inc. (ADSK) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:autodesk.com
Price & Performance Trajectory
Autodesk Inc.NASDAQ: ADSK
Latest Close
$254.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSK session performance
✓ Latest Close USD
$254.95
Latest session close
+$9.79vs period start
Period Return % % GAIN
+3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.17 / $234.03
Period range envelope
$22.14channel spread
Total Volume SHARES
10.02M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $254.95 | +4.13% | $256.17 | $246.82 | 2.16M |
| Oct 21, 2026 | $244.84 | -0.30% | $247.70 | $242.62 | 872.5K |
| Oct 20, 2026 | $245.58 | +2.03% | $247.68 | $241.10 | 1.47M |
| Oct 19, 2026 | $240.70 | +0.33% | $241.72 | $236.54 | 1.07M |
| Oct 16, 2026 | $239.90 | -2.15% | $251.74 | $237.78 | 2.03M |
| Oct 15, 2026 | $245.16 | +6.07% | $246.74 | $234.03 | 2.42M |