stockNASDAQ: ADSK • 7 Days Updates
Autodesk Inc. (ADSK) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:autodesk.com
Price & Performance Trajectory
Autodesk Inc.NASDAQ: ADSK
Latest Close
$242.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSK session performance
✓ Latest Close USD
$242.10
Latest session close
$-3.48vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.17 / $241.1
Period range envelope
$15.07channel spread
Total Volume SHARES
8.42M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $242.10 | -2.95% | $248.54 | $241.78 | 1.44M |
| Oct 26, 2026 | $249.45 | -1.09% | $252.53 | $246.55 | 1.17M |
| Oct 23, 2026 | $252.20 | -1.08% | $255.01 | $248.93 | 1.31M |
| Oct 22, 2026 | $254.95 | +4.13% | $256.17 | $246.82 | 2.16M |
| Oct 21, 2026 | $244.84 | -0.30% | $247.70 | $242.62 | 872.5K |
| Oct 20, 2026 | $245.58 | +2.03% | $247.68 | $241.10 | 1.47M |