stockNASDAQ: ADSK • 6 Months Updates
Autodesk Inc. (ADSK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:autodesk.com
Price & Performance Trajectory
Autodesk Inc.NASDAQ: ADSK
Latest Close
$252.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSK session performance
✓ Latest Close USD
$252.20
Latest session close
+$17.17vs period start
Period Return % % GAIN
+7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.72 / $185.5
Period range envelope
$86.22channel spread
Total Volume SHARES
291.10M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $252.20 | -1.08% | $255.01 | $248.93 | 1.31M |
| Oct 22, 2026 | $254.95 | +4.13% | $256.17 | $246.82 | 2.16M |
| Oct 21, 2026 | $244.84 | -0.30% | $247.70 | $242.62 | 872.5K |
| Oct 20, 2026 | $245.58 | +2.03% | $247.68 | $241.10 | 1.47M |
| Oct 19, 2026 | $240.70 | +0.33% | $241.72 | $236.54 | 1.07M |
| Oct 16, 2026 | $239.90 | -2.15% | $251.74 | $237.78 | 2.03M |
| Oct 15, 2026 | $245.16 | +6.07% | $246.74 | $234.03 | 2.42M |
| Oct 14, 2026 | $231.14 | +0.31% | $232.31 | $228.59 | 1.31M |
| Oct 13, 2026 | $230.43 | -1.33% | $235.89 | $230.18 | 1.36M |
| Oct 12, 2026 | $233.54 | -0.77% | $237.27 | $229.32 | 1.52M |
| Oct 09, 2026 | $235.35 | +0.75% | $238.59 | $233.52 | 1.74M |
| Oct 08, 2026 | $233.60 | -0.62% | $236.00 | $230.61 | 2.26M |
| Oct 07, 2026 | $235.05 | +1.63% | $236.11 | $228.76 | 2.24M |
| Oct 06, 2026 | $231.28 | +4.39% | $231.55 | $221.71 | 2.16M |
| Oct 05, 2026 | $221.56 | +4.51% | $226.93 | $218.21 | 3.14M |
Page 1 of 9