Autodesk Inc. (ADSK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:autodesk.com
Current Period Close
$260.11
May 14, 2026 - Nov 10, 2026
Previous Period Close
$231.03
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$29.08 (+12.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $260.11 | - | - | - |
| Nov 09, 2026 | $263.35 | May 13, 2026 | $231.03 | +13.99% |
| Nov 06, 2026 | $261.72 | May 12, 2026 | $234.87 | +11.43% |
| Nov 05, 2026 | $269.16 | May 11, 2026 | $236.07 | +14.02% |
| Nov 04, 2026 | $270.09 | May 08, 2026 | $244.50 | +10.47% |
| Nov 03, 2026 | $252.32 | May 07, 2026 | $251.04 | +0.51% |
| Nov 02, 2026 | $257.91 | May 06, 2026 | $243.08 | +6.10% |
| Oct 30, 2026 | $249.61 | May 05, 2026 | $249.43 | +0.07% |
| Oct 29, 2026 | $241.73 | May 04, 2026 | $247.54 | -2.35% |
| Oct 28, 2026 | $242.38 | May 01, 2026 | $244.35 | -0.81% |
| Oct 27, 2026 | $242.10 | Apr 30, 2026 | $237.00 | +2.15% |
| Oct 26, 2026 | $249.45 | Apr 29, 2026 | $235.87 | +5.76% |
| Oct 23, 2026 | $252.20 | Apr 28, 2026 | $234.85 | +7.39% |
| Oct 22, 2026 | $254.95 | Apr 27, 2026 | $235.03 | +8.48% |
| Oct 21, 2026 | $244.84 | Apr 24, 2026 | $237.44 | +3.12% |
Page 1 of 9