Autodesk Inc. (ADSK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:autodesk.com
Current Period Close
$249.61
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$211.31
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$38.30 (+18.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $249.61 | - | - | - |
| Oct 29, 2026 | $241.73 | - | - | - |
| Oct 28, 2026 | $242.38 | Oct 01, 2026 | $211.31 | +14.70% |
| Oct 27, 2026 | $242.10 | Sep 30, 2026 | $209.00 | +15.84% |
| Oct 26, 2026 | $249.45 | Sep 29, 2026 | $203.18 | +22.77% |
| Oct 23, 2026 | $252.20 | Sep 28, 2026 | $207.19 | +21.72% |
| Oct 22, 2026 | $254.95 | Sep 25, 2026 | $209.40 | +21.75% |
| Oct 21, 2026 | $244.84 | Sep 23, 2026 | $217.15 | +12.75% |
| Oct 20, 2026 | $245.58 | Sep 22, 2026 | $219.62 | +11.82% |
| Oct 19, 2026 | $240.70 | Sep 21, 2026 | $218.85 | +9.98% |
| Oct 16, 2026 | $239.90 | Sep 18, 2026 | $216.95 | +10.58% |
| Oct 15, 2026 | $245.16 | Sep 17, 2026 | $218.64 | +12.13% |
| Oct 14, 2026 | $231.14 | Sep 16, 2026 | $220.31 | +4.92% |
| Oct 13, 2026 | $230.43 | Sep 15, 2026 | $226.50 | +1.74% |
| Oct 12, 2026 | $233.54 | Sep 14, 2026 | $228.93 | +2.01% |
Page 1 of 2