stockNASDAQ: ADSK • 3 Months Updates
Autodesk Inc. (ADSK) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:autodesk.com
Price & Performance Trajectory
Autodesk Inc.NASDAQ: ADSK
Latest Close
$244.84
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSK session performance
✓ Latest Close USD
$244.84
Latest session close
+$39.58vs period start
Period Return % % GAIN
+19.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.72 / $199.18
Period range envelope
$72.54channel spread
Total Volume SHARES
131.19M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $244.84 | -0.30% | $247.70 | $242.62 | 872.5K |
| Oct 20, 2026 | $245.58 | +2.03% | $247.68 | $241.10 | 1.47M |
| Oct 19, 2026 | $240.70 | +0.33% | $241.72 | $236.54 | 1.07M |
| Oct 16, 2026 | $239.90 | -2.15% | $251.74 | $237.78 | 2.03M |
| Oct 15, 2026 | $245.16 | +6.07% | $246.74 | $234.03 | 2.42M |
| Oct 14, 2026 | $231.14 | +0.31% | $232.31 | $228.59 | 1.31M |
| Oct 13, 2026 | $230.43 | -1.33% | $235.89 | $230.18 | 1.36M |
| Oct 12, 2026 | $233.54 | -0.77% | $237.27 | $229.32 | 1.52M |
| Oct 09, 2026 | $235.35 | +0.75% | $238.59 | $233.52 | 1.74M |
| Oct 08, 2026 | $233.60 | -0.62% | $236.00 | $230.61 | 2.26M |
| Oct 07, 2026 | $235.05 | +1.63% | $236.11 | $228.76 | 2.24M |
| Oct 06, 2026 | $231.28 | +4.39% | $231.55 | $221.71 | 2.16M |
| Oct 05, 2026 | $221.56 | +4.51% | $226.93 | $218.21 | 3.14M |
| Oct 02, 2026 | $212.00 | +0.33% | $214.30 | $210.68 | 1.66M |
| Oct 01, 2026 | $211.31 | +1.11% | $216.51 | $208.89 | 2.33M |
Page 1 of 5