stockNASDAQ: ADSK • 12 Months Updates
Autodesk Inc. (ADSK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:autodesk.com
Price & Performance Trajectory
Autodesk Inc.NASDAQ: ADSK
Latest Close
$261.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSK session performance
✓ Latest Close USD
$261.72
Latest session close
$-33.14vs period start
Period Return % % GAIN
-11.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$320 / $185.5
Period range envelope
$134.50channel spread
Total Volume SHARES
539.51M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $261.72 | -2.76% | $264.68 | $258.61 | 1.88M |
| Nov 05, 2026 | $269.16 | -0.34% | $279.24 | $265.94 | 3.81M |
| Nov 04, 2026 | $270.09 | +7.04% | $273.72 | $257.64 | 3.82M |
| Nov 03, 2026 | $252.32 | -2.17% | $258.37 | $248.48 | 2.59M |
| Nov 02, 2026 | $257.91 | +3.33% | $263.14 | $249.89 | 2.02M |
| Oct 30, 2026 | $249.61 | +3.26% | $250.83 | $243.00 | 2.46M |
| Oct 29, 2026 | $241.73 | -0.27% | $242.06 | $234.34 | 1.56M |
| Oct 28, 2026 | $242.38 | +0.12% | $245.20 | $239.11 | 1.24M |
| Oct 27, 2026 | $242.10 | -2.95% | $248.54 | $241.78 | 1.44M |
| Oct 26, 2026 | $249.45 | -1.09% | $252.53 | $246.55 | 1.17M |
| Oct 23, 2026 | $252.20 | -1.08% | $255.01 | $248.93 | 1.31M |
| Oct 22, 2026 | $254.95 | +4.13% | $256.17 | $246.82 | 2.16M |
| Oct 21, 2026 | $244.84 | -0.30% | $247.70 | $242.62 | 872.5K |
| Oct 20, 2026 | $245.58 | +2.03% | $247.68 | $241.10 | 1.47M |
| Oct 19, 2026 | $240.70 | +0.33% | $241.72 | $236.54 | 1.07M |
Page 1 of 17