stockNASDAQ: AMAT • 7 Days Updates
Applied Materials Inc. (AMAT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Applied Materials provides equipment, services, and software for manufacturing advanced semiconductor chips and displays.
Investor Relations:appliedmaterials.com
Price & Performance Trajectory
Applied Materials Inc.NASDAQ: AMAT
Latest Close
$421.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAT session performance
✓ Latest Close USD
$421.66
Latest session close
+$44.42vs period start
Period Return % % GAIN
+11.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$426.52 / $372.8
Period range envelope
$53.72channel spread
Total Volume SHARES
32.96M
Period turnover
Avg: 6.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $421.66 | +1.36% | $426.52 | $409.89 | 6.59M |
| Oct 28, 2026 | $416.00 | +5.07% | $421.83 | $401.44 | 6.96M |
| Oct 27, 2026 | $395.93 | +2.15% | $398.95 | $385.31 | 6.35M |
| Oct 26, 2026 | $387.59 | +2.74% | $393.18 | $378.20 | 6.14M |
| Oct 23, 2026 | $377.24 | +0.44% | $384.33 | $372.80 | 6.91M |