stockNASDAQ: AMAT • 12 Months Updates
Applied Materials Inc. (AMAT) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Applied Materials provides equipment, services, and software for manufacturing advanced semiconductor chips and displays.
Investor Relations:appliedmaterials.com
Price & Performance Trajectory
Applied Materials Inc.NASDAQ: AMAT
Latest Close
$377.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAT session performance
✓ Latest Close USD
$377.24
Latest session close
+$145.91vs period start
Period Return % % GAIN
+63.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$739.67 / $203.4
Period range envelope
$536.27channel spread
Total Volume SHARES
1.94B
Period turnover
Avg: 7.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $377.24 | +0.44% | $384.33 | $372.80 | 6.89M |
| Oct 22, 2026 | $375.58 | -8.16% | $389.82 | $375.20 | 12.91M |
| Oct 21, 2026 | $408.94 | +0.98% | $414.00 | $406.19 | 6.16M |
| Oct 20, 2026 | $404.98 | -1.97% | $412.40 | $399.03 | 6.80M |
| Oct 19, 2026 | $413.11 | +0.93% | $427.66 | $412.69 | 6.75M |
| Oct 16, 2026 | $409.29 | -4.82% | $426.81 | $407.26 | 8.55M |
| Oct 15, 2026 | $430.01 | -3.72% | $434.56 | $418.24 | 12.17M |
| Oct 14, 2026 | $446.63 | -3.79% | $459.48 | $445.54 | 8.51M |
| Oct 13, 2026 | $464.24 | -6.69% | $485.63 | $452.81 | 10.88M |
| Oct 12, 2026 | $497.53 | -1.87% | $501.46 | $491.83 | 4.17M |
| Oct 09, 2026 | $507.03 | -0.50% | $519.71 | $504.80 | 3.34M |
| Oct 08, 2026 | $509.57 | -2.13% | $523.34 | $502.65 | 6.77M |
| Oct 07, 2026 | $520.65 | -1.81% | $524.93 | $514.01 | 3.78M |
| Oct 06, 2026 | $530.27 | -2.21% | $546.00 | $526.52 | 4.88M |
| Oct 05, 2026 | $542.28 | +0.41% | $545.81 | $533.59 | 4.64M |
Page 1 of 17