stockNASDAQ: AMAT • 6 Months Updates
Applied Materials Inc. (AMAT) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Applied Materials provides equipment, services, and software for manufacturing advanced semiconductor chips and displays.
Investor Relations:appliedmaterials.com
Price & Performance Trajectory
Applied Materials Inc.NASDAQ: AMAT
Latest Close
$389.35
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAT session performance
✓ Latest Close USD
$389.35
Latest session close
$-39.27vs period start
Period Return % % GAIN
-9.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$739.67 / $372.8
Period range envelope
$366.87channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 8.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $389.35 | -7.66% | $405.20 | $382.62 | 6.62M |
| Oct 29, 2026 | $421.66 | +1.36% | $426.52 | $409.89 | 6.59M |
| Oct 28, 2026 | $416.00 | +5.07% | $421.83 | $401.44 | 6.96M |
| Oct 27, 2026 | $395.93 | +2.15% | $398.95 | $385.31 | 6.35M |
| Oct 26, 2026 | $387.59 | +2.74% | $393.18 | $378.20 | 6.14M |
| Oct 23, 2026 | $377.24 | +0.44% | $384.33 | $372.80 | 6.91M |
| Oct 22, 2026 | $375.58 | -8.16% | $389.82 | $375.16 | 13.02M |
| Oct 21, 2026 | $408.94 | +0.98% | $414.00 | $406.19 | 6.31M |
| Oct 20, 2026 | $404.98 | -1.97% | $412.46 | $399.03 | 6.86M |
| Oct 19, 2026 | $413.11 | +0.93% | $427.66 | $412.69 | 6.75M |
| Oct 16, 2026 | $409.29 | -4.82% | $426.81 | $407.26 | 8.55M |
| Oct 15, 2026 | $430.01 | -3.72% | $434.56 | $418.24 | 12.17M |
| Oct 14, 2026 | $446.63 | -3.79% | $459.48 | $445.54 | 8.51M |
| Oct 13, 2026 | $464.24 | -6.69% | $485.63 | $452.81 | 10.88M |
| Oct 12, 2026 | $497.53 | -1.87% | $501.46 | $491.83 | 4.17M |
Page 1 of 9