Applied Materials Inc. (AMAT)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:appliedmaterials.com
Current Period Close
$381.92
May 08, 2026 - Nov 04, 2026
Previous Period Close
$410.64
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-28.72 (-6.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $381.92 | May 07, 2026 | $410.64 | -6.99% |
| Nov 02, 2026 | $374.53 | May 06, 2026 | $428.62 | -12.62% |
| Oct 30, 2026 | $389.35 | May 05, 2026 | $410.82 | -5.23% |
| Oct 29, 2026 | $421.66 | May 04, 2026 | $391.38 | +7.74% |
| Oct 28, 2026 | $416.00 | May 01, 2026 | $389.08 | +6.92% |
| Oct 27, 2026 | $395.93 | Apr 30, 2026 | $394.49 | +0.37% |
| Oct 26, 2026 | $387.59 | Apr 29, 2026 | $382.59 | +1.31% |
| Oct 23, 2026 | $377.24 | Apr 28, 2026 | $381.11 | -1.02% |
| Oct 22, 2026 | $375.58 | Apr 27, 2026 | $404.86 | -7.23% |
| Oct 21, 2026 | $408.94 | Apr 24, 2026 | $417.04 | -1.94% |
| Oct 20, 2026 | $404.98 | Apr 23, 2026 | $403.91 | +0.26% |
| Oct 19, 2026 | $413.11 | Apr 22, 2026 | $403.48 | +2.39% |
| Oct 16, 2026 | $409.29 | Apr 21, 2026 | $394.33 | +3.79% |
| Oct 15, 2026 | $430.01 | Apr 20, 2026 | $391.62 | +9.80% |
| Oct 14, 2026 | $446.63 | Apr 17, 2026 | $396.94 | +12.52% |
Page 1 of 9