Applied Materials Inc. (AMAT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:appliedmaterials.com
Current Period Close
$416.00
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$512.01
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-96.01 (-18.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $416.00 | - | - | - |
| Oct 27, 2026 | $395.93 | - | - | - |
| Oct 26, 2026 | $387.59 | Sep 29, 2026 | $512.01 | -24.30% |
| Oct 23, 2026 | $377.24 | Sep 28, 2026 | $486.76 | -22.50% |
| Oct 22, 2026 | $375.58 | Sep 25, 2026 | $485.00 | -22.56% |
| Oct 21, 2026 | $408.94 | Sep 23, 2026 | $474.38 | -13.79% |
| Oct 20, 2026 | $404.98 | Sep 22, 2026 | $472.46 | -14.28% |
| Oct 19, 2026 | $413.11 | Sep 21, 2026 | $464.24 | -11.01% |
| Oct 16, 2026 | $409.29 | Sep 18, 2026 | $444.57 | -7.94% |
| Oct 15, 2026 | $430.01 | Sep 17, 2026 | $417.40 | +3.02% |
| Oct 14, 2026 | $446.63 | Sep 16, 2026 | $415.38 | +7.52% |
| Oct 13, 2026 | $464.24 | Sep 15, 2026 | $421.17 | +10.23% |
| Oct 12, 2026 | $497.53 | Sep 14, 2026 | $424.21 | +17.28% |
| Oct 09, 2026 | $507.03 | Sep 11, 2026 | $456.49 | +11.07% |
| Oct 08, 2026 | $509.57 | Sep 10, 2026 | $454.01 | +12.24% |
Page 1 of 2