Applied Materials Inc. (AMAT)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:appliedmaterials.com
Current Period Close
$416.00
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$408.94
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$7.06 (+1.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $416.00 | Oct 20, 2026 | $404.98 | +2.72% |
| Oct 27, 2026 | $395.93 | Oct 19, 2026 | $413.11 | -4.16% |
| Oct 26, 2026 | $387.59 | Oct 16, 2026 | $409.29 | -5.30% |
| Oct 23, 2026 | $377.24 | Oct 15, 2026 | $430.01 | -12.27% |
| Oct 22, 2026 | $375.58 | Oct 14, 2026 | $446.63 | -15.91% |