Applied Materials Inc. (AMAT)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:appliedmaterials.com
Current Period Close
$421.66
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$501.77
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-80.11 (-15.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $421.66 | - | - | - |
| Oct 28, 2026 | $416.00 | Jul 30, 2026 | $501.77 | -17.09% |
| Oct 27, 2026 | $395.93 | Jul 29, 2026 | $436.45 | -9.28% |
| Oct 26, 2026 | $387.59 | Jul 28, 2026 | $476.46 | -18.65% |
| Oct 23, 2026 | $377.24 | Jul 27, 2026 | $516.89 | -27.02% |
| Oct 22, 2026 | $375.58 | Jul 24, 2026 | $536.25 | -29.96% |
| Oct 21, 2026 | $408.94 | Jul 23, 2026 | $562.80 | -27.34% |
| Oct 20, 2026 | $404.98 | Jul 22, 2026 | $553.92 | -26.89% |
| Oct 19, 2026 | $413.11 | Jul 21, 2026 | $564.55 | -26.82% |
| Oct 16, 2026 | $409.29 | Jul 20, 2026 | $525.70 | -22.14% |
| Oct 15, 2026 | $430.01 | Jul 17, 2026 | $529.66 | -18.81% |
| Oct 14, 2026 | $446.63 | Jul 16, 2026 | $560.93 | -20.38% |
| Oct 13, 2026 | $464.24 | Jul 15, 2026 | $579.43 | -19.88% |
| Oct 12, 2026 | $497.53 | Jul 14, 2026 | $595.70 | -16.48% |
| Oct 09, 2026 | $507.03 | Jul 13, 2026 | $575.39 | -11.88% |
Page 1 of 5