stockNASDAQ: AMZN • 7 Days Updates
Amazon.com Inc. (AMZN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Amazon focuses on retail e-commerce, cloud computing (AWS), online advertising, and digital streaming.
Investor Relations:ir.aboutamazon.com
Price & Performance Trajectory
Amazon.com Inc.NASDAQ: AMZN
Latest Close
$250.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMZN session performance
✓ Latest Close USD
$250.00
Latest session close
$-12.43vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$263.7 / $248.6
Period range envelope
$15.10channel spread
Total Volume SHARES
196.34M
Period turnover
Avg: 32.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $250.00 | -1.87% | $255.54 | $248.60 | 40.31M |
| Oct 15, 2026 | $254.76 | +0.27% | $255.60 | $248.65 | 34.56M |
| Oct 14, 2026 | $254.08 | -1.74% | $259.65 | $252.66 | 34.82M |
| Oct 13, 2026 | $258.58 | -0.37% | $262.84 | $258.42 | 25.30M |
| Oct 12, 2026 | $259.53 | -1.11% | $263.70 | $259.27 | 26.58M |
| Oct 09, 2026 | $262.43 | +3.29% | $262.80 | $256.00 | 34.77M |