stockNASDAQ: AMZN • 12 Months Updates
Amazon.com Inc. (AMZN) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Amazon focuses on retail e-commerce, cloud computing (AWS), online advertising, and digital streaming.
Investor Relations:ir.aboutamazon.com
Price & Performance Trajectory
Amazon.com Inc.NASDAQ: AMZN
Latest Close
$270.87
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMZN session performance
✓ Latest Close USD
$270.87
Latest session close
+$22.47vs period start
Period Return % % GAIN
+9.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$287.2 / $196
Period range envelope
$91.20channel spread
Total Volume SHARES
11.47B
Period turnover
Avg: 45.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $270.87 | +1.48% | $272.88 | $266.14 | 38.06M |
| Nov 09, 2026 | $266.93 | +2.94% | $275.34 | $266.91 | 51.42M |
| Nov 06, 2026 | $259.30 | -0.35% | $264.18 | $258.53 | 42.57M |
| Nov 05, 2026 | $260.21 | -2.19% | $273.23 | $252.27 | 85.80M |
| Nov 04, 2026 | $266.03 | +6.12% | $271.49 | $263.85 | 93.16M |
| Nov 03, 2026 | $250.69 | +2.06% | $252.45 | $245.88 | 37.85M |
| Nov 02, 2026 | $245.63 | +2.20% | $253.81 | $242.28 | 58.35M |
| Oct 30, 2026 | $240.35 | -1.41% | $241.55 | $229.36 | 104.89M |
| Oct 29, 2026 | $243.79 | -4.25% | $249.14 | $241.24 | 85.23M |
| Oct 28, 2026 | $254.60 | +0.59% | $255.36 | $251.98 | 34.92M |
| Oct 27, 2026 | $253.10 | +1.61% | $254.68 | $248.71 | 34.48M |
| Oct 26, 2026 | $249.09 | +0.44% | $250.79 | $247.23 | 32.70M |
| Oct 23, 2026 | $248.00 | -0.95% | $250.01 | $246.45 | 25.57M |
| Oct 22, 2026 | $250.38 | -4.57% | $258.41 | $248.00 | 48.81M |
| Oct 21, 2026 | $262.37 | -0.10% | $264.36 | $259.29 | 31.21M |
Page 1 of 17