stockNASDAQ: AMZN • 3 Months Updates
Amazon.com Inc. (AMZN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Amazon focuses on retail e-commerce, cloud computing (AWS), online advertising, and digital streaming.
Investor Relations:ir.aboutamazon.com
Price & Performance Trajectory
Amazon.com Inc.NASDAQ: AMZN
Latest Close
$240.21
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMZN session performance
✓ Latest Close USD
$240.21
Latest session close
$-43.81vs period start
Period Return % % GAIN
-15.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$287.2 / $229.36
Period range envelope
$57.84channel spread
Total Volume SHARES
2.38B
Period turnover
Avg: 37.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $240.21 | -1.47% | $241.55 | $229.36 | 85.42M |
| Oct 29, 2026 | $243.79 | -4.25% | $249.14 | $241.24 | 83.56M |
| Oct 28, 2026 | $254.60 | +0.59% | $255.36 | $251.98 | 34.92M |
| Oct 27, 2026 | $253.10 | +1.61% | $254.68 | $248.71 | 34.48M |
| Oct 26, 2026 | $249.09 | +0.44% | $250.79 | $247.23 | 32.70M |
| Oct 23, 2026 | $248.00 | -0.95% | $250.01 | $246.45 | 25.57M |
| Oct 22, 2026 | $250.38 | -4.57% | $258.41 | $248.00 | 48.81M |
| Oct 21, 2026 | $262.37 | -0.10% | $264.36 | $259.29 | 31.21M |
| Oct 20, 2026 | $262.63 | +0.07% | $265.34 | $260.42 | 34.93M |
| Oct 19, 2026 | $262.45 | +4.98% | $263.72 | $255.22 | 56.19M |
| Oct 16, 2026 | $250.00 | -1.87% | $255.54 | $248.60 | 40.43M |
| Oct 15, 2026 | $254.76 | +0.27% | $255.60 | $248.65 | 34.56M |
| Oct 14, 2026 | $254.08 | -1.74% | $259.65 | $252.66 | 34.82M |
| Oct 13, 2026 | $258.58 | -0.37% | $262.84 | $258.42 | 25.30M |
| Oct 12, 2026 | $259.53 | -1.11% | $263.70 | $259.27 | 26.58M |
Page 1 of 5