Amazon.com Inc. (AMZN)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aboutamazon.com
Current Period Close
$250.69
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$272.65
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-21.96 (-8.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $250.69 | Aug 05, 2026 | $272.65 | -8.05% |
| Nov 02, 2026 | $245.63 | Aug 04, 2026 | $277.42 | -11.46% |
| Oct 30, 2026 | $240.35 | Aug 03, 2026 | $284.02 | -15.38% |
| Oct 29, 2026 | $243.79 | Jul 31, 2026 | $271.58 | -10.23% |
| Oct 28, 2026 | $254.60 | Jul 30, 2026 | $235.50 | +8.11% |
| Oct 27, 2026 | $253.10 | Jul 29, 2026 | $226.65 | +11.67% |
| Oct 26, 2026 | $249.09 | Jul 28, 2026 | $230.86 | +7.90% |
| Oct 23, 2026 | $248.00 | Jul 27, 2026 | $231.39 | +7.18% |
| Oct 22, 2026 | $250.38 | Jul 24, 2026 | $232.11 | +7.87% |
| Oct 21, 2026 | $262.37 | Jul 23, 2026 | $233.66 | +12.29% |
| Oct 20, 2026 | $262.63 | Jul 22, 2026 | $244.85 | +7.26% |
| Oct 19, 2026 | $262.45 | Jul 21, 2026 | $247.55 | +6.02% |
| Oct 16, 2026 | $250.00 | Jul 20, 2026 | $249.99 | +0.00% |
| Oct 15, 2026 | $254.76 | Jul 17, 2026 | $247.23 | +3.05% |
| Oct 14, 2026 | $254.08 | Jul 16, 2026 | $249.89 | +1.68% |
Page 1 of 5