Amazon.com Inc. (AMZN)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aboutamazon.com
Current Period Close
$266.66
May 17, 2026 - Nov 13, 2026
Previous Period Close
$264.14
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$2.52 (+0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $266.66 | - | - | - |
| Nov 12, 2026 | $267.44 | May 15, 2026 | $264.14 | +1.25% |
| Nov 11, 2026 | $266.17 | May 14, 2026 | $267.22 | -0.39% |
| Nov 10, 2026 | $270.87 | May 13, 2026 | $270.13 | +0.27% |
| Nov 09, 2026 | $266.93 | May 12, 2026 | $265.82 | +0.42% |
| Nov 06, 2026 | $259.30 | May 11, 2026 | $268.99 | -3.60% |
| Nov 05, 2026 | $260.21 | May 08, 2026 | $272.68 | -4.57% |
| Nov 04, 2026 | $266.03 | May 07, 2026 | $271.17 | -1.90% |
| Nov 03, 2026 | $250.69 | May 06, 2026 | $274.99 | -8.84% |
| Nov 02, 2026 | $245.63 | May 05, 2026 | $273.55 | -10.21% |
| Oct 30, 2026 | $240.35 | May 04, 2026 | $272.05 | -11.65% |
| Oct 29, 2026 | $243.79 | May 01, 2026 | $268.26 | -9.12% |
| Oct 28, 2026 | $254.60 | Apr 30, 2026 | $265.06 | -3.95% |
| Oct 27, 2026 | $253.10 | Apr 29, 2026 | $263.04 | -3.78% |
| Oct 26, 2026 | $249.09 | Apr 28, 2026 | $259.70 | -4.09% |
Page 1 of 9