stockNASDAQ: AMZN • 28 Days Updates
Amazon.com Inc. (AMZN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Amazon.com operates a diverse business spanning retail e-commerce, cloud computing through AWS, online advertising, and digital streaming, trading among Nasdaq Stocks. Shares last closed at $250.00, moving -4.74% over the past week and -1.46% across 28 days. Longer term, the stock is +0.00% over 3 months, +0.69% over 6 months and +16.57% over 12 months. Comparable retailers WMT (Walmart) (+11.32%), BABA (Alibaba Group) (-3.65%), LULU (Lululemon Athletica) (-0.98%), CPRT (Copart) (-4.82%) and TJX (The TJX Companies) (+15.79%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.aboutamazon.com
Price & Performance Trajectory
Amazon.com Inc.NASDAQ: AMZN
Latest Close
$250.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMZN session performance
✓ Latest Close USD
$250.00
Latest session close
$-3.71vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$263.7 / $244.73
Period range envelope
$18.97channel spread
Total Volume SHARES
735.03M
Period turnover
Avg: 36.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $250.00 | -1.87% | $255.54 | $248.60 | 40.31M |
| Oct 15, 2026 | $254.76 | +0.27% | $255.60 | $248.65 | 34.56M |
| Oct 14, 2026 | $254.08 | -1.74% | $259.65 | $252.66 | 34.82M |
| Oct 13, 2026 | $258.58 | -0.37% | $262.84 | $258.42 | 25.30M |
| Oct 12, 2026 | $259.53 | -1.11% | $263.70 | $259.27 | 26.58M |
| Oct 09, 2026 | $262.43 | +3.29% | $262.80 | $256.00 | 34.77M |
| Oct 08, 2026 | $254.06 | -2.25% | $259.86 | $253.78 | 38.65M |
| Oct 07, 2026 | $259.92 | +1.42% | $260.14 | $253.17 | 36.23M |
| Oct 06, 2026 | $256.29 | +1.95% | $256.68 | $251.08 | 34.12M |
| Oct 05, 2026 | $251.40 | -0.05% | $254.53 | $250.18 | 39.27M |
| Oct 02, 2026 | $251.52 | +1.33% | $253.56 | $250.02 | 33.43M |
| Oct 01, 2026 | $248.23 | -0.37% | $251.83 | $246.12 | 33.24M |
| Sep 30, 2026 | $249.15 | +1.01% | $252.44 | $246.08 | 41.91M |
| Sep 29, 2026 | $246.67 | +0.21% | $248.84 | $245.14 | 33.73M |
| Sep 28, 2026 | $246.15 | -1.41% | $247.77 | $244.73 | 32.60M |
Page 1 of 2