stockNYSE: DIS • 28 Days Updates
The Walt Disney Company (DIS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Walt Disney runs theme parks, film studios including Marvel and Lucasfilm, and streaming platforms like Disney+, Hulu, and ESPN on NYSE Stocks. Shares closed at $107.02, moving +5.62% over the past week and +1.13% across 28 days. Longer term, the stock is +11.92% over 3 months, +5.77% over 6 months and -4.35% over 12 months. Peers WBD (Warner Bros. Discovery) (+9.75%), META (Meta Platforms) (+11.87%), GOOGL (Alphabet) (+4.72%), NFLX (Netflix) (-5.84%) and GOOG (Alphabet . Capital Stock) (+4.38%) moved over the same 28-day stretch.
Investor Relations:investors.thewaltdisneycompany.com
Price & Performance Trajectory
The Walt Disney CompanyNYSE: DIS
Latest Close
$107.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIS session performance
✓ Latest Close USD
$107.02
Latest session close
+$1.2vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.42 / $101.15
Period range envelope
$8.27channel spread
Total Volume SHARES
187.44M
Period turnover
Avg: 8.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $107.02 | +2.17% | $107.41 | $104.05 | 13.03M |
| Oct 07, 2026 | $104.75 | +0.69% | $105.21 | $102.62 | 8.64M |
| Oct 06, 2026 | $104.03 | +0.41% | $104.27 | $103.29 | 6.11M |
| Oct 05, 2026 | $103.61 | +1.39% | $103.72 | $101.32 | 7.04M |
| Oct 02, 2026 | $102.19 | +0.85% | $102.63 | $101.23 | 6.70M |
| Oct 01, 2026 | $101.33 | -3.40% | $104.64 | $101.15 | 9.21M |
| Sep 30, 2026 | $104.90 | -0.48% | $106.40 | $104.90 | 11.60M |
| Sep 29, 2026 | $105.41 | -0.17% | $105.84 | $104.85 | 7.32M |
| Sep 28, 2026 | $105.59 | -0.53% | $106.58 | $104.76 | 12.10M |
| Sep 25, 2026 | $106.15 | +0.56% | $106.17 | $104.48 | 7.25M |
| Sep 24, 2026 | $105.56 | +2.03% | $105.75 | $103.90 | 7.88M |
| Sep 23, 2026 | $103.46 | -0.35% | $104.62 | $102.70 | 8.24M |
| Sep 22, 2026 | $103.82 | -0.39% | $105.10 | $103.33 | 7.17M |
| Sep 21, 2026 | $104.23 | +1.52% | $104.60 | $103.18 | 7.13M |
| Sep 18, 2026 | $102.67 | -2.54% | $105.05 | $102.37 | 19.14M |
Page 1 of 2