stockNASDAQ: WBD • 28 Days Updates
Warner Bros. Discovery Stock (WBD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Warner Bros. Discovery (WBD) is a major media and entertainment conglomerate operating Warner Bros. Pictures, HBO, Max, CNN, and Discovery, trading on Nasdaq Stocks. Shares closed at $30.95, moving +0.00% over the past week and +10.89% across 28 days. Longer term, the stock is +16.22% over 3 months, +12.79% over 6 months and +66.40% over 12 months. Peer media and technology companies META (Meta Platforms) (+10.34%), GOOGL (Alphabet) (+6.00%), NFLX (Netflix) (-8.33%), GOOG (Alphabet . Capital Stock) (+5.78%) and TTD (The Trade Desk) (-12.90%) moved over the same 28-day span for comparison.
Investor Relations:ir.wbd.com
Price & Performance Trajectory
Warner Bros. Discovery, Inc.NASDAQ: WBD
Latest Close
$30.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBD session performance
✓ Latest Close USD
$30.95
Latest session close
+$3.04vs period start
Period Return % % GAIN
+10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.99 / $0
Period range envelope
$30.99channel spread
Total Volume SHARES
944.10M
Period turnover
Avg: 52.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $30.95 | +0.00% | $30.99 | $0.00 | 40 |
| Oct 02, 2026 | $30.94 | -0.03% | $30.96 | $30.93 | 59.65M |
| Oct 01, 2026 | $30.95 | +0.00% | $30.96 | $30.93 | 44.28M |
| Sep 30, 2026 | $30.95 | +0.32% | $30.97 | $30.79 | 95.72M |
| Sep 29, 2026 | $30.85 | -0.16% | $30.88 | $30.83 | 46.83M |
| Sep 28, 2026 | $30.90 | +0.13% | $30.90 | $30.84 | 43.62M |
| Sep 25, 2026 | $30.86 | +0.06% | $30.87 | $30.80 | 23.74M |
| Sep 23, 2026 | $30.76 | -0.23% | $30.82 | $30.68 | 111.09M |
| Sep 22, 2026 | $30.83 | +0.10% | $30.84 | $30.77 | 109.81M |
| Sep 21, 2026 | $30.80 | +10.79% | $30.92 | $29.65 | 234.09M |
| Sep 18, 2026 | $27.80 | -1.56% | $28.13 | $27.74 | 44.15M |
| Sep 17, 2026 | $28.24 | +0.61% | $28.45 | $28.09 | 24.73M |
| Sep 16, 2026 | $28.07 | +0.14% | $28.19 | $27.96 | 20.20M |
| Sep 15, 2026 | $28.03 | -0.25% | $28.10 | $27.84 | 16.78M |
| Sep 14, 2026 | $28.10 | +0.21% | $28.20 | $27.93 | 14.34M |
Page 1 of 2