stockNASDAQ: GOOG • 28 Days Updates
Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Alphabet Inc.'s Class C Capital Stock (GOOG) is a major technology and internet company trading on Nasdaq Stocks. Shares closed at $347.37, with movement of +3.71% over the past week and +5.14% across 28 days. Longer term, the stock is -2.16% over 3 months, +8.82% over 6 months and +41.52% over 12 months. Comparable technology and media firms WBD (Warner Bros. Discovery) (+9.75%), META (Meta Platforms) (+11.94%), GOOGL (Alphabet) (+5.38%), NFLX (Netflix) (-8.30%) and TTD (The Trade Desk) (-13.46%) reported similar 28-day performance.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$347.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOG session performance
✓ Latest Close USD
$347.37
Latest session close
+$16.98vs period start
Period Return % % GAIN
+5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$359.98 / $325.65
Period range envelope
$34.33channel spread
Total Volume SHARES
349.93M
Period turnover
Avg: 17.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $347.37 | +0.81% | $347.61 | $340.28 | 11.32M |
| Oct 06, 2026 | $344.59 | +0.22% | $345.67 | $341.70 | 13.18M |
| Oct 05, 2026 | $343.83 | +1.02% | $344.99 | $339.15 | 13.98M |
| Oct 02, 2026 | $340.35 | +1.62% | $342.78 | $337.96 | 17.50M |
| Oct 01, 2026 | $334.93 | -1.71% | $350.09 | $332.65 | 20.05M |
| Sep 30, 2026 | $340.74 | +1.01% | $349.06 | $337.72 | 24.24M |
| Sep 29, 2026 | $337.32 | -0.54% | $339.64 | $335.02 | 14.00M |
| Sep 28, 2026 | $339.16 | -0.56% | $340.11 | $336.60 | 13.87M |
| Sep 25, 2026 | $341.08 | +0.61% | $343.60 | $337.91 | 13.86M |
| Sep 24, 2026 | $339.01 | +1.20% | $339.31 | $332.81 | 15.96M |
| Sep 23, 2026 | $334.98 | -3.58% | $346.33 | $334.20 | 23.18M |
| Sep 22, 2026 | $347.41 | -0.99% | $359.98 | $345.74 | 20.17M |
| Sep 21, 2026 | $350.87 | +1.88% | $353.30 | $344.80 | 18.25M |
| Sep 18, 2026 | $344.41 | +0.21% | $355.13 | $343.87 | 34.11M |
| Sep 17, 2026 | $343.68 | +1.27% | $345.97 | $340.50 | 15.32M |
Page 1 of 2