stockNASDAQ: META • 28 Days Updates
Meta Platforms Inc. (META)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Meta Platforms (META) operates social media platforms including Facebook, Instagram, WhatsApp and Messenger while investing heavily in next-generation generative AI technologies, trading on Nasdaq Stocks. Shares last closed at $721.31, moving -0.53% over the past week and +10.34% across 28 days. Longer term, the stock is +14.23% over 3 months, +14.52% over 6 months and +1.15% over 12 months. Peers include WBD (Warner Bros. Discovery) (+10.89%), GOOGL (Alphabet) (+6.00%), NFLX (Netflix) (-8.33%), GOOG (Alphabet . Capital Stock) (+5.78%) and TTD (The Trade Desk) (-12.90%).
Investor Relations:about.meta.com
Price & Performance Trajectory
Meta Platforms Inc.NASDAQ: META
Latest Close
$721.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETA session performance
✓ Latest Close USD
$721.31
Latest session close
+$67.62vs period start
Period Return % % GAIN
+10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$779.82 / $638.56
Period range envelope
$141.26channel spread
Total Volume SHARES
478.89M
Period turnover
Avg: 22.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $721.31 | -2.38% | $738.29 | $720.15 | 12.69M |
| Oct 06, 2026 | $738.88 | -0.41% | $747.60 | $736.69 | 12.55M |
| Oct 05, 2026 | $741.90 | +1.90% | $746.70 | $727.12 | 15.22M |
| Oct 02, 2026 | $728.08 | +0.30% | $741.58 | $726.20 | 12.96M |
| Oct 01, 2026 | $725.93 | +0.10% | $735.88 | $721.51 | 12.41M |
| Sep 30, 2026 | $725.18 | -1.84% | $738.25 | $721.30 | 19.29M |
| Sep 29, 2026 | $738.79 | +3.24% | $740.45 | $715.10 | 23.59M |
| Sep 28, 2026 | $715.62 | -4.79% | $750.58 | $713.19 | 27.94M |
| Sep 25, 2026 | $751.66 | -3.33% | $769.57 | $746.54 | 25.83M |
| Sep 24, 2026 | $777.59 | +4.50% | $779.82 | $743.01 | 34.81M |
| Sep 23, 2026 | $744.10 | +1.02% | $763.90 | $739.51 | 30.83M |
| Sep 22, 2026 | $736.60 | -0.63% | $757.27 | $730.00 | 28.12M |
| Sep 21, 2026 | $741.25 | +11.34% | $753.00 | $679.60 | 48.72M |
| Sep 18, 2026 | $665.75 | -2.43% | $690.15 | $660.80 | 27.60M |
| Sep 17, 2026 | $682.31 | +1.34% | $683.20 | $667.05 | 15.93M |
Page 1 of 2