stockNASDAQ: META • 12 Months Updates
Meta Platforms Inc. (META) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Meta Platforms operates Facebook, Instagram, WhatsApp, Messenger, and develops next-generation generative AI technologies.
Investor Relations:about.meta.com
Price & Performance Trajectory
Meta Platforms Inc.NASDAQ: META
Latest Close
$694.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETA session performance
✓ Latest Close USD
$694.25
Latest session close
$-37.92vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$779.82 / $520.26
Period range envelope
$259.56channel spread
Total Volume SHARES
4.51B
Period turnover
Avg: 17.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $694.25 | -1.59% | $696.51 | $681.05 | 16.63M |
| Oct 19, 2026 | $705.44 | -0.55% | $708.83 | $693.86 | 16.24M |
| Oct 16, 2026 | $709.33 | -3.72% | $738.49 | $702.71 | 20.64M |
| Oct 15, 2026 | $736.72 | -0.11% | $743.97 | $715.58 | 16.89M |
| Oct 14, 2026 | $737.54 | -3.27% | $761.50 | $734.29 | 16.24M |
| Oct 13, 2026 | $762.50 | +2.63% | $771.27 | $734.84 | 22.71M |
| Oct 12, 2026 | $742.96 | +3.38% | $752.24 | $727.64 | 24.88M |
| Oct 09, 2026 | $718.67 | -0.31% | $728.07 | $716.20 | 12.62M |
| Oct 08, 2026 | $720.89 | -0.06% | $724.95 | $711.68 | 16.04M |
| Oct 07, 2026 | $721.31 | -2.38% | $738.29 | $720.15 | 13.23M |
| Oct 06, 2026 | $738.88 | -0.41% | $747.60 | $736.69 | 12.56M |
| Oct 05, 2026 | $741.90 | +1.90% | $746.70 | $727.12 | 15.22M |
| Oct 02, 2026 | $728.08 | +0.30% | $741.58 | $726.20 | 12.96M |
| Oct 01, 2026 | $725.93 | +0.10% | $735.88 | $721.51 | 12.41M |
| Sep 30, 2026 | $725.18 | -1.84% | $738.25 | $721.30 | 19.29M |
Page 1 of 17