stockNASDAQ: META • 7 Days Updates
Meta Platforms Inc. (META) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Meta Platforms operates Facebook, Instagram, WhatsApp, Messenger, and develops next-generation generative AI technologies.
Investor Relations:about.meta.com
Price & Performance Trajectory
Meta Platforms Inc.NASDAQ: META
Latest Close
$720.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETA session performance
✓ Latest Close USD
$720.89
Latest session close
$-5.04vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$747.6 / $711.68
Period range envelope
$35.92channel spread
Total Volume SHARES
81.12M
Period turnover
Avg: 13.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $720.89 | -0.06% | $724.76 | $711.68 | 14.74M |
| Oct 07, 2026 | $721.31 | -2.38% | $738.29 | $720.15 | 13.23M |
| Oct 06, 2026 | $738.88 | -0.41% | $747.60 | $736.69 | 12.56M |
| Oct 05, 2026 | $741.90 | +1.90% | $746.70 | $727.12 | 15.22M |
| Oct 02, 2026 | $728.08 | +0.30% | $741.58 | $726.20 | 12.96M |
| Oct 01, 2026 | $725.93 | +0.10% | $735.88 | $721.51 | 12.41M |