stockNASDAQ: META • 6 Months Updates
Meta Platforms Inc. (META) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Meta Platforms operates Facebook, Instagram, WhatsApp, Messenger, and develops next-generation generative AI technologies.
Investor Relations:about.meta.com
Price & Performance Trajectory
Meta Platforms Inc.NASDAQ: META
Latest Close
$642.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETA session performance
✓ Latest Close USD
$642.62
Latest session close
$-36vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$779.82 / $524.49
Period range envelope
$255.33channel spread
Total Volume SHARES
2.39B
Period turnover
Avg: 18.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $642.62 | -0.96% | $648.04 | $633.27 | 14.76M |
| Oct 22, 2026 | $648.85 | -6.98% | $681.07 | $639.69 | 40.57M |
| Oct 21, 2026 | $697.52 | +0.47% | $713.22 | $689.68 | 29.20M |
| Oct 20, 2026 | $694.25 | -1.59% | $696.51 | $681.05 | 17.05M |
| Oct 19, 2026 | $705.44 | -0.55% | $708.83 | $693.86 | 16.26M |
| Oct 16, 2026 | $709.33 | -3.72% | $738.49 | $702.71 | 20.64M |
| Oct 15, 2026 | $736.72 | -0.11% | $743.97 | $715.58 | 16.89M |
| Oct 14, 2026 | $737.54 | -3.27% | $761.50 | $734.29 | 16.24M |
| Oct 13, 2026 | $762.50 | +2.63% | $771.27 | $734.84 | 22.71M |
| Oct 12, 2026 | $742.96 | +3.38% | $752.24 | $727.64 | 24.88M |
| Oct 09, 2026 | $718.67 | -0.31% | $728.07 | $716.20 | 12.62M |
| Oct 08, 2026 | $720.89 | -0.06% | $724.95 | $711.68 | 16.04M |
| Oct 07, 2026 | $721.31 | -2.38% | $738.29 | $720.15 | 13.23M |
| Oct 06, 2026 | $738.88 | -0.41% | $747.60 | $736.69 | 12.56M |
| Oct 05, 2026 | $741.90 | +1.90% | $746.70 | $727.12 | 15.22M |
Page 1 of 9