stockNASDAQ: GOOGL • 28 Days Updates
Alphabet Inc. (Google) (GOOGL)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Alphabet (GOOGL) operates a sprawling ecosystem of digital products including Google Search, YouTube, Android, Chrome, Google Cloud, and AI research labs, trading among Nasdaq Stocks. Shares last closed at $350.50, moving +1.87% over the past week and +6.00% across 28 days. Longer term, the stock is -2.34% over 3 months, +10.48% over 6 months and +42.62% over 12 months. Media and tech companies WBD (Warner Bros. Discovery) (+10.89%), META (Meta Platforms) (+10.34%), NFLX (Netflix) (-8.33%), GOOG (Alphabet . Capital Stock) (+5.78%) and TTD (The Trade Desk) (-12.90%) moved over the same 28-day stretch, for comparison.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class ANASDAQ: GOOGL
Latest Close
$350.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGL session performance
✓ Latest Close USD
$350.50
Latest session close
+$19.85vs period start
Period Return % % GAIN
+6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$364.17 / $327.74
Period range envelope
$36.43channel spread
Total Volume SHARES
566.53M
Period turnover
Avg: 26.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $350.50 | +0.81% | $350.80 | $343.07 | 20.86M |
| Oct 06, 2026 | $347.68 | +0.35% | $349.09 | $344.68 | 18.72M |
| Oct 05, 2026 | $346.47 | +0.86% | $348.09 | $342.40 | 25.63M |
| Oct 02, 2026 | $343.50 | +1.56% | $345.77 | $341.16 | 23.77M |
| Oct 01, 2026 | $338.24 | -1.70% | $353.22 | $335.51 | 33.27M |
| Sep 30, 2026 | $344.08 | +0.93% | $352.60 | $340.99 | 37.37M |
| Sep 29, 2026 | $340.92 | -0.53% | $342.84 | $338.02 | 21.07M |
| Sep 28, 2026 | $342.75 | -0.34% | $343.59 | $339.56 | 19.32M |
| Sep 25, 2026 | $343.92 | +0.46% | $347.03 | $341.11 | 21.88M |
| Sep 24, 2026 | $342.36 | +1.34% | $343.09 | $336.02 | 23.78M |
| Sep 23, 2026 | $337.83 | -3.80% | $350.00 | $337.45 | 35.58M |
| Sep 22, 2026 | $351.16 | -1.07% | $364.17 | $350.22 | 29.79M |
| Sep 21, 2026 | $354.97 | +1.55% | $357.61 | $349.10 | 30.46M |
| Sep 18, 2026 | $349.54 | +0.64% | $359.44 | $348.45 | 47.63M |
| Sep 17, 2026 | $347.33 | +1.30% | $349.50 | $343.89 | 19.24M |
Page 1 of 2