stockNASDAQ: GOOGL • 7 Days Updates
Alphabet Inc. (Google) (GOOGL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Alphabet is a global technology leader operating Google Search, YouTube, Android, Chrome, Google Cloud, and AI labs.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class ANASDAQ: GOOGL
Latest Close
$320.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGL session performance
✓ Latest Close USD
$320.21
Latest session close
$-20.38vs period start
Period Return % % GAIN
-5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$350.66 / $320.18
Period range envelope
$30.48channel spread
Total Volume SHARES
141.22M
Period turnover
Avg: 23.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $320.21 | -1.24% | $324.53 | $320.18 | 17.54M |
| Oct 22, 2026 | $324.22 | -3.15% | $331.43 | $322.00 | 27.75M |
| Oct 21, 2026 | $334.76 | -1.62% | $337.27 | $330.38 | 29.17M |
| Oct 20, 2026 | $340.28 | -1.13% | $344.77 | $338.36 | 18.32M |
| Oct 19, 2026 | $344.18 | +1.05% | $346.58 | $341.85 | 19.81M |
| Oct 16, 2026 | $340.59 | -2.47% | $350.66 | $339.08 | 28.64M |