stockNASDAQ: NFLX • 28 Days Updates
Netflix Inc. (NFLX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Netflix (NFLX) is a streaming entertainment platform offering original series, documentaries, and films to subscription members, trading among Nasdaq Stocks. Shares last closed at $69.70, moving +0.17% over the past week and -8.33% across 28 days. Longer term, the stock is -7.65% over 3 months, -32.34% over 6 months and -41.48% over 12 months. Fellow media and tech companies WBD (Warner Bros. Discovery) (+10.89%), META (Meta Platforms) (+10.34%), GOOGL (Alphabet) (+6.00%), GOOG (Alphabet . Capital Stock) (+5.78%) and TTD (The Trade Desk) (-12.90%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.netflix.com
Price & Performance Trajectory
Netflix Inc.NASDAQ: NFLX
Latest Close
$69.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFLX session performance
✓ Latest Close USD
$69.70
Latest session close
$-6.33vs period start
Period Return % % GAIN
-8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.02 / $66.54
Period range envelope
$14.48channel spread
Total Volume SHARES
692.72M
Period turnover
Avg: 36.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $69.70 | +1.47% | $69.79 | $68.41 | 29.99M |
| Oct 06, 2026 | $68.69 | +1.76% | $68.78 | $67.31 | 35.24M |
| Oct 05, 2026 | $67.50 | +0.66% | $67.50 | $66.54 | 36.82M |
| Oct 02, 2026 | $67.06 | -1.16% | $67.87 | $66.75 | 38.67M |
| Oct 01, 2026 | $67.85 | -2.49% | $69.66 | $67.79 | 41.58M |
| Sep 30, 2026 | $69.58 | -1.02% | $70.30 | $69.51 | 36.42M |
| Sep 29, 2026 | $70.30 | +1.55% | $71.36 | $70.15 | 34.55M |
| Sep 28, 2026 | $69.23 | -2.70% | $71.65 | $68.88 | 43.37M |
| Sep 23, 2026 | $71.36 | -1.11% | $72.37 | $71.07 | 32.76M |
| Sep 22, 2026 | $72.16 | -1.64% | $73.76 | $71.58 | 34.37M |
| Sep 21, 2026 | $73.36 | +2.19% | $73.87 | $71.79 | 36.95M |
| Sep 18, 2026 | $71.79 | -4.67% | $72.38 | $70.11 | 114.41M |
| Sep 17, 2026 | $75.31 | -1.44% | $76.96 | $75.30 | 28.17M |
| Sep 16, 2026 | $76.41 | -1.91% | $77.80 | $76.31 | 25.38M |
| Sep 15, 2026 | $77.90 | -3.01% | $79.48 | $77.46 | 28.03M |
Page 1 of 2