stockNASDAQ: NFLX • 3 Months Updates
Netflix Inc. (NFLX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Netflix provides subscription entertainment streaming services with original television series, documentaries, and feature films.
Investor Relations:ir.netflix.com
Price & Performance Trajectory
Netflix Inc.NASDAQ: NFLX
Latest Close
$63.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFLX session performance
✓ Latest Close USD
$63.41
Latest session close
$-12.88vs period start
Period Return % % GAIN
-16.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.6 / $61.39
Period range envelope
$22.21channel spread
Total Volume SHARES
2.29B
Period turnover
Avg: 37.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $63.41 | -3.28% | $64.35 | $63.31 | 35.47M |
| Nov 05, 2026 | $65.56 | -1.25% | $67.49 | $64.67 | 50.06M |
| Nov 04, 2026 | $66.39 | +4.68% | $66.78 | $64.02 | 49.79M |
| Nov 03, 2026 | $63.42 | +1.73% | $63.47 | $61.90 | 36.66M |
| Nov 02, 2026 | $62.34 | +0.42% | $62.89 | $61.71 | 40.92M |
| Oct 30, 2026 | $62.08 | +0.05% | $63.05 | $61.64 | 52.33M |
| Oct 29, 2026 | $62.05 | +0.10% | $62.59 | $61.39 | 45.30M |
| Oct 28, 2026 | $61.99 | -0.85% | $62.65 | $61.51 | 41.89M |
| Oct 27, 2026 | $62.52 | -2.16% | $63.87 | $62.48 | 48.81M |
| Oct 26, 2026 | $63.90 | -2.96% | $65.50 | $62.86 | 54.42M |
| Oct 23, 2026 | $65.85 | -1.79% | $67.82 | $65.78 | 37.86M |
| Oct 22, 2026 | $67.05 | +3.09% | $67.49 | $65.02 | 58.75M |
| Oct 21, 2026 | $65.04 | -5.31% | $67.12 | $64.10 | 101.39M |
| Oct 20, 2026 | $68.69 | -1.66% | $70.66 | $68.20 | 67.04M |
| Oct 19, 2026 | $69.85 | -0.96% | $70.22 | $69.02 | 33.96M |
Page 1 of 5