stockNASDAQ: NFLX • 7 Days Updates
Netflix Inc. (NFLX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Netflix provides subscription entertainment streaming services with original television series, documentaries, and feature films.
Investor Relations:ir.netflix.com
Price & Performance Trajectory
Netflix Inc.NASDAQ: NFLX
Latest Close
$63.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFLX session performance
✓ Latest Close USD
$63.41
Latest session close
+$1.33vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.49 / $61.64
Period range envelope
$5.85channel spread
Total Volume SHARES
265.23M
Period turnover
Avg: 44.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $63.41 | -3.28% | $64.35 | $63.31 | 35.47M |
| Nov 05, 2026 | $65.56 | -1.25% | $67.49 | $64.67 | 50.06M |
| Nov 04, 2026 | $66.39 | +4.68% | $66.78 | $64.02 | 49.79M |
| Nov 03, 2026 | $63.42 | +1.73% | $63.47 | $61.90 | 36.66M |
| Nov 02, 2026 | $62.34 | +0.42% | $62.89 | $61.71 | 40.92M |
| Oct 30, 2026 | $62.08 | +0.05% | $63.05 | $61.64 | 52.33M |