stockNASDAQ: NFLX • 6 Months Updates
Netflix Inc. (NFLX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Netflix provides subscription entertainment streaming services with original television series, documentaries, and feature films.
Investor Relations:ir.netflix.com
Price & Performance Trajectory
Netflix Inc.NASDAQ: NFLX
Latest Close
$65.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFLX session performance
✓ Latest Close USD
$65.85
Latest session close
$-25.52vs period start
Period Return % % GAIN
-27.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.7 / $64.1
Period range envelope
$30.60channel spread
Total Volume SHARES
4.88B
Period turnover
Avg: 39.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $65.85 | -1.79% | $67.82 | $65.78 | 37.82M |
| Oct 22, 2026 | $67.05 | +3.09% | $67.49 | $65.02 | 58.75M |
| Oct 21, 2026 | $65.04 | -5.31% | $67.12 | $64.10 | 101.39M |
| Oct 20, 2026 | $68.69 | -1.66% | $70.66 | $68.20 | 67.04M |
| Oct 19, 2026 | $69.85 | -0.96% | $70.22 | $69.02 | 33.96M |
| Oct 16, 2026 | $70.53 | -2.86% | $71.90 | $69.76 | 44.15M |
| Oct 15, 2026 | $72.61 | +2.89% | $73.07 | $71.34 | 40.40M |
| Oct 14, 2026 | $70.57 | +0.16% | $71.26 | $69.37 | 40.03M |
| Oct 13, 2026 | $70.46 | -0.21% | $71.52 | $70.42 | 27.79M |
| Oct 12, 2026 | $70.61 | +0.44% | $71.55 | $70.56 | 24.20M |
| Oct 09, 2026 | $70.30 | -1.77% | $72.10 | $70.19 | 29.12M |
| Oct 08, 2026 | $71.57 | +2.68% | $71.62 | $69.72 | 46.13M |
| Oct 07, 2026 | $69.70 | +1.47% | $69.80 | $68.41 | 30.21M |
| Oct 06, 2026 | $68.69 | +1.76% | $68.78 | $67.31 | 35.24M |
| Oct 05, 2026 | $67.50 | +0.66% | $67.50 | $66.54 | 36.82M |
Page 1 of 9