Netflix Inc. (NFLX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.netflix.com
Current Period Close
$62.08
May 03, 2026 - Oct 30, 2026
Previous Period Close
$92.06
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-29.98 (-32.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $62.08 | May 01, 2026 | $92.06 | -32.57% |
| Oct 29, 2026 | $62.05 | Apr 30, 2026 | $93.61 | -33.71% |
| Oct 28, 2026 | $61.99 | Apr 29, 2026 | $92.12 | -32.71% |
| Oct 27, 2026 | $62.52 | Apr 28, 2026 | $92.27 | -32.24% |
| Oct 26, 2026 | $63.90 | Apr 27, 2026 | $91.37 | -30.06% |
| Oct 23, 2026 | $65.85 | Apr 24, 2026 | $92.44 | -28.76% |
| Oct 22, 2026 | $67.05 | Apr 23, 2026 | $92.82 | -27.76% |
| Oct 21, 2026 | $65.04 | Apr 22, 2026 | $93.24 | -30.24% |
| Oct 20, 2026 | $68.69 | Apr 21, 2026 | $92.58 | -25.80% |
| Oct 19, 2026 | $69.85 | Apr 20, 2026 | $94.83 | -26.34% |
| Oct 16, 2026 | $70.53 | Apr 17, 2026 | $97.31 | -27.52% |
| Oct 15, 2026 | $72.61 | Apr 16, 2026 | $107.79 | -32.64% |
| Oct 14, 2026 | $70.57 | Apr 15, 2026 | $107.71 | -34.48% |
| Oct 13, 2026 | $70.46 | Apr 14, 2026 | $106.28 | -33.70% |
| Oct 12, 2026 | $70.61 | Apr 13, 2026 | $103.16 | -31.55% |
Page 1 of 9