Netflix Inc. (NFLX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.netflix.com
Current Period Close
$70.53
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$68.95
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.58 (+2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $70.53 | Jul 17, 2026 | $68.95 | +2.29% |
| Oct 15, 2026 | $72.61 | Jul 16, 2026 | $74.35 | -2.34% |
| Oct 14, 2026 | $70.57 | Jul 15, 2026 | $73.68 | -4.22% |
| Oct 13, 2026 | $70.46 | Jul 14, 2026 | $73.53 | -4.18% |
| Oct 12, 2026 | $70.61 | Jul 13, 2026 | $73.83 | -4.36% |
| Oct 09, 2026 | $70.30 | Jul 10, 2026 | $73.37 | -4.18% |
| Oct 08, 2026 | $71.57 | Jul 09, 2026 | $75.47 | -5.17% |
| Oct 07, 2026 | $69.70 | Jul 08, 2026 | $75.59 | -7.79% |
| Oct 06, 2026 | $68.69 | Jul 07, 2026 | $76.18 | -9.83% |
| Oct 05, 2026 | $67.50 | Jul 06, 2026 | $76.02 | -11.21% |
| Oct 02, 2026 | $67.06 | Jul 02, 2026 | $77.65 | -13.64% |
| Oct 01, 2026 | $67.85 | Jul 01, 2026 | $74.19 | -8.55% |
| Sep 30, 2026 | $69.58 | Jun 30, 2026 | $71.40 | -2.55% |
| Sep 29, 2026 | $70.30 | Jun 29, 2026 | $73.78 | -4.72% |
| Sep 28, 2026 | $69.23 | Jun 26, 2026 | $73.81 | -6.21% |
Page 1 of 5