Netflix Inc. (NFLX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.netflix.com
Current Period Close
$69.70
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$76.77
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-7.07 (-9.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $69.70 | Sep 04, 2026 | $78.25 | -10.93% |
| Oct 06, 2026 | $68.69 | Sep 03, 2026 | $82.67 | -16.91% |
| Oct 05, 2026 | $67.50 | Sep 02, 2026 | $82.73 | -18.41% |
| Oct 02, 2026 | $67.06 | Sep 01, 2026 | $80.81 | -17.02% |
| Oct 01, 2026 | $67.85 | Aug 31, 2026 | $81.05 | -16.29% |
| Sep 30, 2026 | $69.58 | Aug 28, 2026 | $81.72 | -14.86% |
| Sep 29, 2026 | $70.30 | Aug 27, 2026 | $79.84 | -11.95% |
| Sep 28, 2026 | $69.23 | Aug 26, 2026 | $81.46 | -15.01% |
| Sep 23, 2026 | $71.36 | Aug 25, 2026 | $82.23 | -13.22% |
| Sep 22, 2026 | $72.16 | Aug 24, 2026 | $80.01 | -9.81% |
| Sep 21, 2026 | $73.36 | Aug 21, 2026 | $79.59 | -7.83% |
| Sep 18, 2026 | $71.79 | Aug 20, 2026 | $80.14 | -10.42% |
| Sep 17, 2026 | $75.31 | Aug 19, 2026 | $80.22 | -6.12% |
| Sep 16, 2026 | $76.41 | Aug 18, 2026 | $77.77 | -1.75% |
| Sep 15, 2026 | $77.90 | Aug 17, 2026 | $76.02 | +2.47% |
Page 1 of 2