Netflix Inc. (NFLX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Sep 9 to Oct 7, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.netflix.com
Current Period Close
$69.70
Sep 09, 2026 - Oct 07, 2026
Previous Year Close
$119.11
Sep 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-49.41 (-41.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $69.70 | Oct 03, 2025 | $115.33 | -39.57% |
| Oct 06, 2026 | $68.69 | Oct 02, 2025 | $116.25 | -40.91% |
| Oct 05, 2026 | $67.50 | Oct 01, 2025 | $117.09 | -42.35% |
| Oct 02, 2026 | $67.06 | Sep 30, 2025 | $119.89 | -44.07% |
| Oct 01, 2026 | $67.85 | Sep 29, 2025 | $120.64 | -43.76% |
| Sep 30, 2026 | $69.58 | Sep 26, 2025 | $121.06 | -42.52% |
| Sep 29, 2026 | $70.30 | Sep 25, 2025 | $120.82 | -41.82% |
| Sep 28, 2026 | $69.23 | Sep 24, 2025 | $120.40 | -42.50% |
| Sep 23, 2026 | $71.36 | Sep 23, 2025 | $121.85 | -41.43% |
| Sep 22, 2026 | $72.16 | Sep 22, 2025 | $122.74 | -41.21% |
| Sep 21, 2026 | $73.36 | Sep 19, 2025 | $122.70 | -40.21% |
| Sep 18, 2026 | $71.79 | Sep 18, 2025 | $120.78 | -40.56% |
| Sep 17, 2026 | $75.31 | Sep 17, 2025 | $122.85 | -38.70% |
| Sep 16, 2026 | $76.41 | Sep 16, 2025 | $120.05 | -36.35% |
| Sep 15, 2026 | $77.90 | Sep 15, 2025 | $120.23 | -35.21% |
Page 1 of 2