stockNASDAQ: NFLX • 12 Months Updates
Netflix Inc. (NFLX) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Netflix provides subscription entertainment streaming services with original television series, documentaries, and feature films.
Investor Relations:ir.netflix.com
Price & Performance Trajectory
Netflix Inc.NASDAQ: NFLX
Latest Close
$69.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFLX session performance
✓ Latest Close USD
$69.70
Latest session close
$-49.41vs period start
Period Return % % GAIN
-41.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.86 / $65.08
Period range envelope
$59.78channel spread
Total Volume SHARES
10.73B
Period turnover
Avg: 42.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $69.70 | +1.47% | $69.79 | $68.41 | 29.99M |
| Oct 06, 2026 | $68.69 | +1.76% | $68.78 | $67.31 | 35.24M |
| Oct 05, 2026 | $67.50 | +0.66% | $67.50 | $66.54 | 36.82M |
| Oct 02, 2026 | $67.06 | -1.16% | $67.87 | $66.75 | 38.67M |
| Oct 01, 2026 | $67.85 | -2.49% | $69.66 | $67.79 | 41.58M |
| Sep 30, 2026 | $69.58 | -1.02% | $70.30 | $69.51 | 36.42M |
| Sep 29, 2026 | $70.30 | +1.55% | $71.36 | $70.15 | 34.55M |
| Sep 28, 2026 | $69.23 | -2.70% | $71.65 | $68.88 | 43.37M |
| Sep 23, 2026 | $71.36 | -1.11% | $72.37 | $71.07 | 32.76M |
| Sep 22, 2026 | $72.16 | -1.64% | $73.76 | $71.58 | 34.37M |
| Sep 21, 2026 | $73.36 | +2.19% | $73.87 | $71.79 | 36.95M |
| Sep 18, 2026 | $71.79 | -4.67% | $72.38 | $70.11 | 114.41M |
| Sep 17, 2026 | $75.31 | -1.44% | $76.96 | $75.30 | 28.17M |
| Sep 16, 2026 | $76.41 | -1.91% | $77.80 | $76.31 | 25.38M |
| Sep 15, 2026 | $77.90 | -3.01% | $79.48 | $77.46 | 28.03M |
Page 1 of 17