stockNASDAQ: NFLX • 28 Days Updates
Netflix Inc. (NFLX)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Netflix (NFLX) is a streaming entertainment platform offering original series, documentaries, and films to subscription members, trading among Nasdaq Stocks. Shares last closed at $70.53, moving +0.33% over the past week and -1.76% across 28 days. Longer term, the stock is +4.33% over 3 months, -25.62% over 6 months and -40.41% over 12 months. Fellow media and tech companies WBD (Warner Bros. Discovery) (+11.33%), META (Meta Platforms) (+6.55%), GOOGL (Alphabet) (-2.56%), GOOG (Alphabet . Capital Stock) (-2.18%) and TTD (The Trade Desk) (-12.14%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.netflix.com
Price & Performance Trajectory
Netflix Inc.NASDAQ: NFLX
Latest Close
$70.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFLX session performance
✓ Latest Close USD
$70.53
Latest session close
$-1.26vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.87 / $66.54
Period range envelope
$7.33channel spread
Total Volume SHARES
767.12M
Period turnover
Avg: 40.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $70.53 | -2.86% | $71.90 | $69.76 | 44.10M |
| Oct 15, 2026 | $72.61 | +2.89% | $73.07 | $71.34 | 40.40M |
| Oct 14, 2026 | $70.57 | +0.16% | $71.26 | $69.37 | 40.03M |
| Oct 13, 2026 | $70.46 | -0.21% | $71.52 | $70.42 | 27.79M |
| Oct 12, 2026 | $70.61 | +0.44% | $71.55 | $70.56 | 24.20M |
| Oct 09, 2026 | $70.30 | -1.77% | $72.10 | $70.19 | 29.12M |
| Oct 08, 2026 | $71.57 | +2.68% | $71.62 | $69.72 | 46.13M |
| Oct 07, 2026 | $69.70 | +1.47% | $69.80 | $68.41 | 30.21M |
| Oct 06, 2026 | $68.69 | +1.76% | $68.78 | $67.31 | 35.24M |
| Oct 05, 2026 | $67.50 | +0.66% | $67.50 | $66.54 | 36.82M |
| Oct 02, 2026 | $67.06 | -1.16% | $67.87 | $66.75 | 38.67M |
| Oct 01, 2026 | $67.85 | -2.49% | $69.66 | $67.79 | 41.58M |
| Sep 30, 2026 | $69.58 | -1.02% | $70.30 | $69.51 | 36.42M |
| Sep 29, 2026 | $70.30 | +1.55% | $71.36 | $70.15 | 34.55M |
| Sep 28, 2026 | $69.23 | -2.70% | $71.65 | $68.88 | 43.37M |
Page 1 of 2