stockNASDAQ: GOOGL • 28 Days Updates
Alphabet Inc. (Google) (GOOGL)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Alphabet (GOOGL) operates a sprawling ecosystem of digital products including Google Search, YouTube, Android, Chrome, Google Cloud, and AI research labs, trading among Nasdaq Stocks. Shares last closed at $316.80, moving -7.96% over the past week and -7.57% across 28 days. Longer term, the stock is -5.07% over 3 months, -9.47% over 6 months and +17.65% over 12 months. Media and tech companies WBD (Warner Bros. Discovery) (+0.16%), META (Meta Platforms) (-11.89%), NFLX (Netflix) (-7.70%), GOOG (Alphabet . Capital Stock) (-7.36%) and TTD (The Trade Desk) (+3.48%) moved over the same 28-day stretch, for comparison.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class ANASDAQ: GOOGL
Latest Close
$316.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGL session performance
✓ Latest Close USD
$316.80
Latest session close
$-25.95vs period start
Period Return % % GAIN
-7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$359.4 / $316.6
Period range envelope
$42.80channel spread
Total Volume SHARES
497.43M
Period turnover
Avg: 23.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $316.80 | -1.06% | $321.48 | $316.60 | 23.74M |
| Oct 23, 2026 | $320.21 | -1.24% | $324.53 | $320.18 | 17.54M |
| Oct 22, 2026 | $324.22 | -3.15% | $331.43 | $322.00 | 27.75M |
| Oct 21, 2026 | $334.76 | -1.62% | $337.27 | $330.38 | 29.17M |
| Oct 20, 2026 | $340.28 | -1.13% | $344.77 | $338.36 | 18.32M |
| Oct 19, 2026 | $344.18 | +1.05% | $346.58 | $341.85 | 19.81M |
| Oct 16, 2026 | $340.59 | -2.47% | $350.66 | $339.08 | 28.64M |
| Oct 15, 2026 | $349.22 | +0.45% | $352.15 | $340.61 | 21.33M |
| Oct 14, 2026 | $347.64 | -1.74% | $359.40 | $346.34 | 28.02M |
| Oct 13, 2026 | $353.78 | +0.30% | $358.58 | $351.60 | 23.21M |
| Oct 12, 2026 | $352.72 | +0.30% | $356.50 | $350.50 | 19.08M |
| Oct 09, 2026 | $351.66 | +0.97% | $354.70 | $350.31 | 17.28M |
| Oct 08, 2026 | $348.29 | -0.63% | $356.83 | $346.52 | 23.51M |
| Oct 07, 2026 | $350.50 | +0.81% | $350.80 | $343.07 | 20.91M |
| Oct 06, 2026 | $347.68 | +0.35% | $349.09 | $344.68 | 18.72M |
Page 1 of 2