stockNASDAQ: GOOG • 28 Days Updates
Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Alphabet Inc.'s Class C Capital Stock (GOOG) is a major technology and internet company trading on Nasdaq Stocks. Shares closed at $278.22, with movement of -12.31% over the past week and -18.25% across 28 days. Longer term, the stock is -25.30% over 3 months, -26.71% over 6 months and -1.31% over 12 months. Comparable technology and media firms WBD (Warner Bros. Discovery) (+0.03%), META (Meta Platforms) (-15.53%), GOOGL (Alphabet) (-18.53%), NFLX (Netflix) (-7.43%) and TTD (The Trade Desk) (+2.64%) reported similar 28-day performance.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$278.22
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOG session performance
✓ Latest Close USD
$278.22
Latest session close
$-62.13vs period start
Period Return % % GAIN
-18.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.25 / $275.35
Period range envelope
$79.90channel spread
Total Volume SHARES
448.03M
Period turnover
Avg: 21.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $278.22 | -1.45% | $281.86 | $275.35 | 45.00M |
| Oct 29, 2026 | $282.32 | -12.29% | $286.43 | $278.29 | 93.13M |
| Oct 28, 2026 | $321.89 | +1.60% | $323.13 | $319.68 | 35.36M |
| Oct 27, 2026 | $316.83 | +0.84% | $320.07 | $313.58 | 17.79M |
| Oct 26, 2026 | $314.19 | -0.97% | $318.39 | $313.51 | 16.99M |
| Oct 23, 2026 | $317.28 | -1.08% | $321.23 | $316.99 | 10.86M |
| Oct 22, 2026 | $320.76 | -3.08% | $327.70 | $318.45 | 21.09M |
| Oct 21, 2026 | $330.95 | -1.62% | $333.80 | $326.26 | 19.30M |
| Oct 20, 2026 | $336.40 | -1.11% | $341.00 | $334.60 | 14.79M |
| Oct 19, 2026 | $340.16 | +0.96% | $342.52 | $338.25 | 12.72M |
| Oct 16, 2026 | $336.91 | -2.32% | $346.60 | $335.50 | 17.04M |
| Oct 15, 2026 | $344.91 | +0.37% | $348.40 | $336.82 | 16.43M |
| Oct 14, 2026 | $343.65 | -1.68% | $355.25 | $342.40 | 20.11M |
| Oct 13, 2026 | $349.52 | +0.16% | $354.50 | $347.57 | 14.45M |
| Oct 12, 2026 | $348.97 | +0.32% | $352.66 | $347.16 | 11.85M |
Page 1 of 2