stockNASDAQ: GOOG • 12 Months Updates
Alphabet Inc. Class C Capital Stock (GOOG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$340.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOG session performance
✓ Latest Close USD
$340.16
Latest session close
+$83.14vs period start
Period Return % % GAIN
+32.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$404.47 / $244.67
Period range envelope
$159.80channel spread
Total Volume SHARES
5.26B
Period turnover
Avg: 20.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $340.16 | +0.96% | $342.52 | $338.25 | 11.59M |
| Oct 16, 2026 | $336.91 | -2.32% | $346.60 | $335.50 | 16.95M |
| Oct 15, 2026 | $344.91 | +0.37% | $348.40 | $336.82 | 16.43M |
| Oct 14, 2026 | $343.65 | -1.68% | $355.25 | $342.40 | 20.11M |
| Oct 13, 2026 | $349.52 | +0.16% | $354.50 | $347.57 | 14.45M |
| Oct 12, 2026 | $348.97 | +0.32% | $352.66 | $347.16 | 11.85M |
| Oct 09, 2026 | $347.86 | +0.87% | $351.06 | $346.88 | 11.14M |
| Oct 08, 2026 | $344.86 | -0.72% | $353.53 | $343.51 | 13.99M |
| Oct 07, 2026 | $347.37 | +0.81% | $347.61 | $340.28 | 11.34M |
| Oct 06, 2026 | $344.59 | +0.22% | $345.67 | $341.70 | 13.18M |
| Oct 05, 2026 | $343.83 | +1.02% | $344.99 | $339.15 | 13.98M |
| Oct 02, 2026 | $340.35 | +1.62% | $342.78 | $337.96 | 17.50M |
| Oct 01, 2026 | $334.93 | -1.71% | $350.09 | $332.65 | 20.05M |
| Sep 30, 2026 | $340.74 | +1.01% | $349.06 | $337.72 | 24.24M |
| Sep 29, 2026 | $337.32 | -0.54% | $339.64 | $335.02 | 14.00M |
Page 1 of 17