stockNASDAQ: GOOG • 7 Days Updates
Alphabet Inc. Class C Capital Stock (GOOG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$283.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOG session performance
✓ Latest Close USD
$283.93
Latest session close
+$5.71vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.4 / $272
Period range envelope
$22.40channel spread
Total Volume SHARES
194.42M
Period turnover
Avg: 32.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $283.93 | +0.78% | $289.22 | $283.00 | 23.84M |
| Nov 05, 2026 | $281.74 | -1.94% | $293.64 | $276.20 | 41.15M |
| Nov 04, 2026 | $287.30 | +3.25% | $294.40 | $281.33 | 31.71M |
| Nov 03, 2026 | $278.27 | +0.08% | $280.34 | $272.00 | 23.37M |
| Nov 02, 2026 | $278.04 | -0.06% | $285.21 | $277.78 | 29.23M |
| Oct 30, 2026 | $278.22 | -1.45% | $281.86 | $275.35 | 45.12M |