stockNASDAQ: GOOG • 6 Months Updates
Alphabet Inc. Class C Capital Stock (GOOG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$283.93
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOG session performance
✓ Latest Close USD
$283.93
Latest session close
$-102.84vs period start
Period Return % % GAIN
-26.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$404.47 / $272
Period range envelope
$132.47channel spread
Total Volume SHARES
2.62B
Period turnover
Avg: 20.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $283.93 | +0.78% | $289.22 | $283.00 | 23.84M |
| Nov 05, 2026 | $281.74 | -1.94% | $293.64 | $276.20 | 41.15M |
| Nov 04, 2026 | $287.30 | +3.25% | $294.40 | $281.33 | 31.71M |
| Nov 03, 2026 | $278.27 | +0.08% | $280.34 | $272.00 | 23.37M |
| Nov 02, 2026 | $278.04 | -0.06% | $285.21 | $277.78 | 29.23M |
| Oct 30, 2026 | $278.22 | -1.45% | $281.86 | $275.35 | 45.12M |
| Oct 29, 2026 | $282.32 | -12.29% | $286.43 | $278.29 | 93.13M |
| Oct 28, 2026 | $321.89 | +1.60% | $323.13 | $319.68 | 35.36M |
| Oct 27, 2026 | $316.83 | +0.84% | $320.07 | $313.58 | 17.79M |
| Oct 26, 2026 | $314.19 | -0.97% | $318.39 | $313.51 | 16.99M |
| Oct 23, 2026 | $317.28 | -1.08% | $321.23 | $316.99 | 10.86M |
| Oct 22, 2026 | $320.76 | -3.08% | $327.70 | $318.45 | 21.09M |
| Oct 21, 2026 | $330.95 | -1.62% | $333.80 | $326.26 | 19.30M |
| Oct 20, 2026 | $336.40 | -1.11% | $341.00 | $334.60 | 14.79M |
| Oct 19, 2026 | $340.16 | +0.96% | $342.52 | $338.25 | 12.72M |
Page 1 of 9