Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abc.xyz/investor/default.aspx
Current Period Close
$278.77
May 03, 2026 - Oct 30, 2026
Previous Period Close
$383.22
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-104.45 (-27.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $278.77 | - | - | - |
| Oct 29, 2026 | $282.32 | - | - | - |
| Oct 28, 2026 | $321.89 | May 01, 2026 | $383.22 | -16.00% |
| Oct 27, 2026 | $316.83 | Apr 30, 2026 | $381.94 | -17.05% |
| Oct 26, 2026 | $314.19 | Apr 29, 2026 | $347.31 | -9.54% |
| Oct 23, 2026 | $317.28 | Apr 28, 2026 | $347.50 | -8.70% |
| Oct 22, 2026 | $320.76 | Apr 27, 2026 | $348.52 | -7.97% |
| Oct 21, 2026 | $330.95 | Apr 24, 2026 | $342.32 | -3.32% |
| Oct 20, 2026 | $336.40 | Apr 23, 2026 | $337.75 | -0.40% |
| Oct 19, 2026 | $340.16 | Apr 22, 2026 | $337.73 | +0.72% |
| Oct 16, 2026 | $336.91 | Apr 21, 2026 | $330.47 | +1.95% |
| Oct 15, 2026 | $344.91 | Apr 20, 2026 | $335.40 | +2.84% |
| Oct 14, 2026 | $343.65 | Apr 17, 2026 | $339.40 | +1.25% |
| Oct 13, 2026 | $349.52 | Apr 16, 2026 | $332.77 | +5.03% |
| Oct 12, 2026 | $348.97 | Apr 15, 2026 | $334.47 | +4.34% |
Page 1 of 9