Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:abc.xyz/investor/default.aspx
Current Period Close
$286.01
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$343.00
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-56.99 (-16.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $286.01 | - | - | - |
| Nov 06, 2026 | $283.93 | Aug 11, 2026 | $343.00 | -17.22% |
| Nov 05, 2026 | $281.74 | Aug 10, 2026 | $355.84 | -20.82% |
| Nov 04, 2026 | $287.30 | Aug 07, 2026 | $353.47 | -18.72% |
| Nov 03, 2026 | $278.27 | Aug 06, 2026 | $356.62 | -21.97% |
| Nov 02, 2026 | $278.04 | Aug 05, 2026 | $360.13 | -22.79% |
| Oct 30, 2026 | $278.22 | Aug 04, 2026 | $375.35 | -25.88% |
| Oct 29, 2026 | $282.32 | Aug 03, 2026 | $372.47 | -24.20% |
| Oct 28, 2026 | $321.89 | Jul 31, 2026 | $356.65 | -9.75% |
| Oct 27, 2026 | $316.83 | Jul 30, 2026 | $333.68 | -5.05% |
| Oct 26, 2026 | $314.19 | Jul 29, 2026 | $335.76 | -6.42% |
| Oct 23, 2026 | $317.28 | Jul 28, 2026 | $332.60 | -4.61% |
| Oct 22, 2026 | $320.76 | Jul 27, 2026 | $326.57 | -1.78% |
| Oct 21, 2026 | $330.95 | Jul 24, 2026 | $319.09 | +3.72% |
| Oct 20, 2026 | $336.40 | Jul 23, 2026 | $318.34 | +5.67% |
Page 1 of 5