stockNASDAQ: WBD • 7 Days Updates
Warner Bros. Discovery Stock (WBD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Warner Bros. Discovery is a media powerhouse operating Warner Bros. Pictures, HBO, Max, CNN, and Discovery.
Investor Relations:ir.wbd.com
Price & Performance Trajectory
Warner Bros. Discovery, Inc.NASDAQ: WBD
Latest Close
$30.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBD session performance
✓ Latest Close USD
$30.95
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.99 / $0
Period range envelope
$30.99channel spread
Total Volume SHARES
313.84M
Period turnover
Avg: 44.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $30.95 | +0.00% | $30.99 | $0.00 | 40 |
| Oct 02, 2026 | $30.94 | -0.03% | $30.96 | $30.93 | 59.65M |
| Oct 01, 2026 | $30.95 | +0.00% | $30.96 | $30.93 | 44.28M |
| Sep 30, 2026 | $30.95 | +0.32% | $30.97 | $30.79 | 95.72M |
| Sep 29, 2026 | $30.85 | -0.16% | $30.88 | $30.83 | 46.83M |
| Sep 28, 2026 | $30.90 | +0.13% | $30.90 | $30.84 | 43.62M |
| Sep 25, 2026 | $30.86 | +0.06% | $30.87 | $30.80 | 23.74M |