Warner Bros. Discovery Stock (WBD)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.wbd.com
Current Period Close
$30.95
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$30.95
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $30.95 | - | - | - |
| Oct 02, 2026 | $30.94 | - | - | - |
| Oct 01, 2026 | $30.95 | - | - | - |
| Sep 30, 2026 | $30.95 | - | - | - |
| Sep 29, 2026 | $30.85 | Oct 05, 2026 | $30.95 | -0.32% |
| Sep 28, 2026 | $30.90 | Oct 02, 2026 | $30.94 | -0.13% |
| Sep 25, 2026 | $30.86 | Oct 01, 2026 | $30.95 | -0.29% |