Warner Bros. Discovery Stock (WBD)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.wbd.com
Current Period Close
$30.95
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$25.85
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$5.10 (+19.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $30.95 | Jul 07, 2026 | $26.12 | +18.49% |
| Oct 02, 2026 | $30.94 | Jul 06, 2026 | $26.12 | +18.45% |
| Oct 01, 2026 | $30.95 | Jul 02, 2026 | $26.48 | +16.88% |
| Sep 30, 2026 | $30.95 | Jul 01, 2026 | $26.81 | +15.44% |
| Sep 29, 2026 | $30.85 | Jun 30, 2026 | $26.66 | +15.72% |
| Sep 28, 2026 | $30.90 | Jun 29, 2026 | $27.13 | +13.90% |
| Sep 25, 2026 | $30.86 | Jun 26, 2026 | $26.74 | +15.41% |
| Sep 23, 2026 | $30.76 | Jun 25, 2026 | $26.98 | +14.01% |
| Sep 22, 2026 | $30.83 | Jun 24, 2026 | $27.20 | +13.35% |
| Sep 21, 2026 | $30.80 | Jun 23, 2026 | $26.88 | +14.58% |
| Sep 18, 2026 | $27.80 | Jun 22, 2026 | $26.95 | +3.15% |
| Sep 17, 2026 | $28.24 | Jun 18, 2026 | $26.20 | +7.79% |
| Sep 16, 2026 | $28.07 | Jun 17, 2026 | $26.24 | +6.97% |
| Sep 15, 2026 | $28.03 | Jun 16, 2026 | $26.60 | +5.38% |
| Sep 14, 2026 | $28.10 | Jun 15, 2026 | $26.83 | +4.73% |
Page 1 of 4