Warner Bros. Discovery Stock (WBD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wbd.com
Current Period Close
$30.95
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$27.07
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.88 (+14.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(111 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $30.95 | Apr 07, 2026 | $27.37 | +13.08% |
| Oct 02, 2026 | $30.94 | Apr 06, 2026 | $27.41 | +12.88% |
| Oct 01, 2026 | $30.95 | Apr 02, 2026 | $27.32 | +13.29% |
| Sep 30, 2026 | $30.95 | Apr 01, 2026 | $27.49 | +12.59% |
| Sep 29, 2026 | $30.85 | Mar 31, 2026 | $27.46 | +12.35% |
| Sep 28, 2026 | $30.90 | Mar 30, 2026 | $27.09 | +14.06% |
| Sep 25, 2026 | $30.86 | Mar 27, 2026 | $27.07 | +14.00% |
| Sep 23, 2026 | $30.76 | Mar 26, 2026 | $27.07 | +13.63% |
| Sep 22, 2026 | $30.83 | Mar 25, 2026 | $27.22 | +13.26% |
| Sep 21, 2026 | $30.80 | Mar 24, 2026 | $27.28 | +12.90% |
| Sep 18, 2026 | $27.80 | Mar 23, 2026 | $27.40 | +1.46% |
| Sep 17, 2026 | $28.24 | Mar 20, 2026 | $27.42 | +2.99% |
| Sep 16, 2026 | $28.07 | Mar 19, 2026 | $27.63 | +1.59% |
| Sep 15, 2026 | $28.03 | Mar 18, 2026 | $27.35 | +2.49% |
| Sep 14, 2026 | $28.10 | Mar 17, 2026 | $27.64 | +1.66% |
Page 1 of 8