Warner Bros. Discovery Stock (WBD)
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026 compared to Oct 22, 2024 to Oct 22, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.wbd.com
Current Period Close
$30.95
Oct 23, 2025 - Oct 23, 2026
Previous Period Close
$20.53
Oct 22, 2024 - Oct 22, 2025
Net Comparison Delta
+$10.42 (+50.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(237 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $30.95 | Oct 02, 2025 | $19.24 | +60.86% |
| Oct 02, 2026 | $30.94 | Oct 01, 2025 | $19.35 | +59.90% |
| Oct 01, 2026 | $30.95 | Sep 30, 2025 | $19.53 | +58.47% |
| Sep 30, 2026 | $30.95 | Sep 29, 2025 | $18.86 | +64.10% |
| Sep 29, 2026 | $30.85 | Sep 26, 2025 | $19.51 | +58.12% |
| Sep 28, 2026 | $30.90 | Sep 25, 2025 | $19.78 | +56.22% |
| Sep 25, 2026 | $30.86 | Sep 24, 2025 | $19.82 | +55.70% |
| Sep 23, 2026 | $30.76 | Sep 23, 2025 | $19.56 | +57.26% |
| Sep 22, 2026 | $30.83 | Sep 22, 2025 | $19.61 | +57.22% |
| Sep 21, 2026 | $30.80 | Sep 19, 2025 | $19.33 | +59.34% |
| Sep 18, 2026 | $27.80 | Sep 18, 2025 | $18.70 | +48.66% |
| Sep 17, 2026 | $28.24 | Sep 17, 2025 | $17.99 | +56.98% |
| Sep 16, 2026 | $28.07 | Sep 16, 2025 | $18.25 | +53.81% |
| Sep 15, 2026 | $28.03 | Sep 15, 2025 | $19.46 | +44.04% |
| Sep 14, 2026 | $28.10 | Sep 12, 2025 | $18.87 | +48.91% |
Page 1 of 16